HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,478 Value ($000) $37,585 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 85,390 Value ($000) $35,492 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 70,341 Value ($000) $26,534 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 30,581 Value ($000) $10,571 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 54,340 Value ($000) $13,608 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 43,766 Value ($000) $17,789 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 52,978 Value ($000) $17,021 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 40,905 Value ($000) $13,643 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 63,895 Value ($000) $17,298 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 92,566 Value ($000) $22,770 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 60,880 Value ($000) $18,469 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 44,155 Value ($000) $11,652 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 46,812 Value ($000) $11,234 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 47,078 Value ($000) $8,656 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 46,886 Value ($000) $7,885 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 55,527 Value ($000) $13,599 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 57,571 Value ($000) $14,791 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 45,310 Value ($000) $11,007 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 38,880 Value ($000) $8,047 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 29,612 Value ($000) $5,583 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 28,729 Value ($000) $4,718 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 28,453 Value ($000) $3,466 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 24,902 Value ($000) $2,412 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 16,638 Value ($000) $1,113 Avg Close $123.42 Range $55.79 - $144.73