HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $511 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,095 Value ($000) $467 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 979 Value ($000) $375 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 705 Value ($000) $243 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 685 Value ($000) $205 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 945 Value ($000) $384 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 953 Value ($000) $306 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 955 Value ($000) $318 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 956 Value ($000) $259 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 962 Value ($000) $237 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 966 Value ($000) $293 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 968 Value ($000) $255 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 966 Value ($000) $232 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 1,113 Value ($000) $279 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 873 Value ($000) $224 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 960 Value ($000) $233 Avg Close $235.34 Range $199.35 - $254.44
Q4 2020
Shares 667 Value ($000) $109 Avg Close $139.80 Range $116.06 - $159.80