HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,737 Value ($000) $6,413 Avg Close $463.73 Range $407.09 - $519.23

Q2 2025

Shares 6,393 Value ($000) $2,449 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,016 Value ($000) $1,733 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,157 Value ($000) $347 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 8,688 Value ($000) $3,531 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,826 Value ($000) $587 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 466 Value ($000) $155 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 12,464 Value ($000) $3,066 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 8,498 Value ($000) $2,579 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 572 Value ($000) $151 Avg Close $248.02 Range $233.68 - $262.61

Q3 2018

Shares 6,908 Value ($000) $961 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,737	$6,413	$463.73	$407.09 - $519.23
Q2 2025	6,393	$2,449	$358.58	$312.79 - $387.32
Q1 2025	5,016	$1,733	$319.37	$287.82 - $346.63
Q4 2024	1,157	$347	$346.27	$294.44 - $413.16
Q3 2024	8,688	$3,531	$362.13	$309.14 - $405.51
Q2 2024	1,826	$587	$320.76	$289.13 - $340.34
Q1 2024	466	$155	$301.08	$264.73 - $330.10
Q3 2023	12,464	$3,066	$268.37	$239.35 - $295.45
Q2 2023	8,498	$2,579	$272.09	$253.56 - $298.88
Q1 2023	572	$151	$248.02	$233.68 - $262.61
Q3 2018	6,908	$961	$116.61	$94.81 - $130.78