HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $2,460 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 40,000 Value ($000) $12,139 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 45,000 Value ($000) $11,866 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 43,000 Value ($000) $10,318 Avg Close $218.18 Range $173.63 - $243.01

Q4 2020

Shares 20,000 Value ($000) $3,289 Avg Close $139.80 Range $116.06 - $159.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$2,460	$268.37	$239.35 - $295.45
Q2 2023	40,000	$12,139	$272.09	$253.56 - $298.88
Q1 2023	45,000	$11,866	$248.02	$233.68 - $262.61
Q4 2022	43,000	$10,318	$218.18	$173.63 - $243.01
Q4 2020	20,000	$3,289	$139.80	$116.06 - $159.80