HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,145 Value ($000) $11,676 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 25,097 Value ($000) $11,584 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 26,674 Value ($000) $10,031 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 26,878 Value ($000) $9,019 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 23,694 Value ($000) $7,175 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 20,199 Value ($000) $7,994 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 18,790 Value ($000) $5,955 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 16,289 Value ($000) $5,357 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 14,445 Value ($000) $4,029 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 11,408 Value ($000) $2,783 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,930 Value ($000) $2,710 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,735 Value ($000) $1,512 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 5,279 Value ($000) $1,267 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,216 Value ($000) $959 Avg Close $193.55 Range $159.71 - $215.97