HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $47 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 95 Value ($000) $40 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 84 Value ($000) $32 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 69 Value ($000) $24 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 73 Value ($000) $22 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$47	$463.73	$407.09 - $519.23
Q3 2025	95	$40	$386.45	$328.92 - $428.80
Q2 2025	84	$32	$358.58	$312.79 - $387.32
Q1 2025	69	$24	$319.37	$287.82 - $346.63
Q4 2024	73	$22	$346.27	$294.44 - $413.16