HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,323 Value ($000) $24,960 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 59,014 Value ($000) $25,100 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 63,038 Value ($000) $24,113 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 61,953 Value ($000) $21,374 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 57,801 Value ($000) $17,370 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 61,810 Value ($000) $25,095 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 63,195 Value ($000) $20,481 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 68,010 Value ($000) $22,683 Avg Close $301.08 Range $264.73 - $330.10