HCP INC

CUSIP: 40414L109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,069,622 Value ($000) $323,150 Avg Close — Range —
Q2 2019
Shares 9,362,249 Value ($000) $299,405 Avg Close — Range —
Q1 2019
Shares 8,540,565 Value ($000) $267,320 Avg Close — Range —
Q4 2018
Shares 7,852,207 Value ($000) $219,313 Avg Close — Range —
Q3 2018
Shares 7,433,331 Value ($000) $195,646 Avg Close — Range —
Q2 2018
Shares 7,868,095 Value ($000) $203,153 Avg Close — Range —
Q1 2018
Shares 7,885,612 Value ($000) $183,182 Avg Close — Range —
Q4 2017
Shares 7,591,592 Value ($000) $197,989 Avg Close — Range —
Q3 2017
Shares 7,443,172 Value ($000) $207,143 Avg Close — Range —
Q2 2017
Shares 7,512,584 Value ($000) $240,103 Avg Close — Range —
Q1 2017
Shares 7,090,524 Value ($000) $221,791 Avg Close — Range —
Q4 2016
Shares 6,881,244 Value ($000) $204,511 Avg Close — Range —
Q3 2016
Shares 7,174,415 Value ($000) $272,268 Avg Close — Range —
Q2 2016
Shares 7,003,513 Value ($000) $247,784 Avg Close — Range —
Q1 2016
Shares 6,693,960 Value ($000) $218,801 Avg Close — Range —
Q4 2015
Shares 6,714,871 Value ($000) $256,776 Avg Close — Range —
Q3 2015
Shares 7,161,776 Value ($000) $266,776 Avg Close — Range —
Q2 2015
Shares 6,817,345 Value ($000) $248,628 Avg Close — Range —
Q1 2015
Shares 7,136,486 Value ($000) $308,367 Avg Close — Range —
Q4 2014
Shares 6,972,656 Value ($000) $307,006 Avg Close — Range —
Q3 2014
Shares 7,596,274 Value ($000) $301,649 Avg Close — Range —
Q2 2014
Shares 7,606,571 Value ($000) $314,760 Avg Close — Range —
Q1 2014
Shares 7,955,366 Value ($000) $308,589 Avg Close — Range —
Q4 2013
Shares 8,062,085 Value ($000) $292,815 Avg Close — Range —
Q3 2013
Shares 7,917,932 Value ($000) $324,239 Avg Close — Range —
Q2 2013
Shares 8,094,784 Value ($000) $367,827 Avg Close — Range —