HCP INC

CUSIP: 40414L109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 172,438 Value ($000) $6,145 Avg Close — Range —
Q2 2019
Shares 171,516 Value ($000) $5,486 Avg Close — Range —
Q1 2019
Shares 171,362 Value ($000) $5,363 Avg Close — Range —
Q4 2018
Shares 172,817 Value ($000) $4,828 Avg Close — Range —
Q3 2018
Shares 164,100 Value ($000) $4,319 Avg Close — Range —
Q2 2018
Shares 169,478 Value ($000) $4,376 Avg Close — Range —
Q1 2018
Shares 182,508 Value ($000) $4,239 Avg Close — Range —
Q4 2017
Shares 177,202 Value ($000) $4,623 Avg Close — Range —
Q3 2017
Shares 206,938 Value ($000) $5,758 Avg Close — Range —
Q2 2017
Shares 223,811 Value ($000) $7,153 Avg Close — Range —
Q1 2017
Shares 228,235 Value ($000) $7,138 Avg Close — Range —
Q4 2016
Shares 254,602 Value ($000) $7,568 Avg Close — Range —
Q3 2016
Shares 324,311 Value ($000) $12,307 Avg Close — Range —
Q2 2016
Shares 357,140 Value ($000) $12,635 Avg Close — Range —
Q1 2016
Shares 404,095 Value ($000) $13,166 Avg Close — Range —
Q4 2015
Shares 428,822 Value ($000) $16,398 Avg Close — Range —
Q3 2015
Shares 467,190 Value ($000) $17,402 Avg Close — Range —
Q2 2015
Shares 526,247 Value ($000) $19,192 Avg Close — Range —
Q1 2015
Shares 1,144,445 Value ($000) $49,453 Avg Close — Range —
Q4 2014
Shares 1,126,758 Value ($000) $49,612 Avg Close — Range —
Q3 2014
Shares 712,276 Value ($000) $28,286 Avg Close — Range —
Q2 2014
Shares 533,052 Value ($000) $22,058 Avg Close — Range —
Q1 2014
Shares 254,391 Value ($000) $9,869 Avg Close — Range —
Q4 2013
Shares 258,964 Value ($000) $9,405 Avg Close — Range —
Q3 2013
Shares 335,271 Value ($000) $13,727 Avg Close — Range —
Q2 2013
Shares 349,259 Value ($000) $15,869 Avg Close — Range —