HCP INC

CUSIP: 40414L109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 118,067 Value ($000) $4,207 Avg Close — Range —
Q2 2019
Shares 114,467 Value ($000) $3,661 Avg Close — Range —
Q1 2019
Shares 137,667 Value ($000) $4,309 Avg Close — Range —
Q4 2018
Shares 136,667 Value ($000) $3,817 Avg Close — Range —
Q3 2018
Shares 139,967 Value ($000) $3,684 Avg Close — Range —
Q2 2018
Shares 139,067 Value ($000) $3,591 Avg Close — Range —
Q1 2018
Shares 138,167 Value ($000) $3,210 Avg Close — Range —
Q4 2017
Shares 137,467 Value ($000) $3,585 Avg Close — Range —
Q3 2017
Shares 142,267 Value ($000) $3,959 Avg Close — Range —
Q2 2017
Shares 153,967 Value ($000) $4,921 Avg Close — Range —
Q1 2017
Shares 153,767 Value ($000) $4,810 Avg Close — Range —
Q4 2016
Shares 152,867 Value ($000) $4,543 Avg Close — Range —
Q3 2016
Shares 163,147 Value ($000) $6,191 Avg Close — Range —
Q2 2016
Shares 162,247 Value ($000) $5,740 Avg Close — Range —
Q1 2016
Shares 160,247 Value ($000) $5,221 Avg Close — Range —
Q4 2015
Shares 159,047 Value ($000) $6,082 Avg Close — Range —
Q3 2015
Shares 167,047 Value ($000) $6,223 Avg Close — Range —
Q2 2015
Shares 179,047 Value ($000) $6,530 Avg Close — Range —
Q1 2015
Shares 177,747 Value ($000) $7,680 Avg Close — Range —
Q4 2014
Shares 189,147 Value ($000) $8,328 Avg Close — Range —
Q3 2014
Shares 188,147 Value ($000) $7,471 Avg Close — Range —
Q2 2014
Shares 187,747 Value ($000) $7,769 Avg Close — Range —
Q1 2014
Shares 186,547 Value ($000) $7,236 Avg Close — Range —
Q4 2013
Shares 185,447 Value ($000) $6,735 Avg Close — Range —
Q3 2013
Shares 185,147 Value ($000) $7,582 Avg Close — Range —
Q2 2013
Shares 184,547 Value ($000) $8,386 Avg Close — Range —