HCP INC

CUSIP: 40414L109 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,718,500 Value ($000) $132,490 Avg Close — Range —
Q2 2019
Shares 3,795,500 Value ($000) $121,380 Avg Close — Range —
Q1 2019
Shares 2,608,700 Value ($000) $81,652 Avg Close — Range —
Q3 2017
Shares 16,253 Value ($000) $452 Avg Close — Range —
Q2 2017
Shares 16,253 Value ($000) $519 Avg Close — Range —
Q1 2017
Shares 16,253 Value ($000) $508 Avg Close — Range —
Q4 2016
Shares 17,753 Value ($000) $528 Avg Close — Range —
Q3 2016
Shares 17,753 Value ($000) $674 Avg Close — Range —
Q2 2016
Shares 17,753 Value ($000) $628 Avg Close — Range —
Q1 2016
Shares 17,753 Value ($000) $578 Avg Close — Range —
Q4 2015
Shares 17,753 Value ($000) $679 Avg Close — Range —
Q3 2015
Shares 446,316 Value ($000) $16,625 Avg Close — Range —
Q2 2015
Shares 454,266 Value ($000) $16,567 Avg Close — Range —
Q1 2015
Shares 524,566 Value ($000) $22,666 Avg Close — Range —
Q4 2014
Shares 1,187,216 Value ($000) $52,273 Avg Close — Range —
Q3 2014
Shares 1,408,034 Value ($000) $55,913 Avg Close — Range —
Q2 2014
Shares 1,684,357 Value ($000) $69,699 Avg Close — Range —
Q1 2014
Shares 1,843,057 Value ($000) $71,492 Avg Close — Range —
Q4 2013
Shares 1,865,982 Value ($000) $67,772 Avg Close — Range —
Q3 2013
Shares 321,922 Value ($000) $13,183 Avg Close — Range —
Q2 2013
Shares 284,535 Value ($000) $12,929 Avg Close — Range —