HCP INC

CUSIP: 40414L109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 785 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 5,903 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 6,217 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 58,168 Value ($000) $2,167 Avg Close — Range —
Q2 2015
Shares 61,115 Value ($000) $2,229 Avg Close — Range —
Q4 2014
Shares 1,108 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 7,421 Value ($000) $307 Avg Close — Range —