HCP INC

CUSIP: 40414L109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 213,700 Value ($000) $6,689 Avg Close — Range —
Q4 2018
Shares 1,850,801 Value ($000) $51,693 Avg Close — Range —
Q3 2018
Shares 575,500 Value ($000) $15,147 Avg Close — Range —
Q2 2018
Shares 137,300 Value ($000) $3,545 Avg Close — Range —
Q1 2018
Shares 134,800 Value ($000) $3,131 Avg Close — Range —
Q4 2017
Shares 1,529,900 Value ($000) $39,900 Avg Close — Range —
Q2 2017
Shares 598,800 Value ($000) $19,138 Avg Close — Range —
Q1 2017
Shares 2,064,931 Value ($000) $64,591 Avg Close — Range —
Q4 2016
Shares 3,485,200 Value ($000) $103,580 Avg Close — Range —
Q3 2016
Shares 1,377,200 Value ($000) $52,265 Avg Close — Range —
Q2 2016
Shares 1,227,300 Value ($000) $43,422 Avg Close — Range —
Q1 2016
Shares 1,916,700 Value ($000) $62,446 Avg Close — Range —
Q4 2015
Shares 1,718,900 Value ($000) $65,731 Avg Close — Range —
Q3 2015
Shares 1,738,300 Value ($000) $64,752 Avg Close — Range —
Q2 2015
Shares 935,900 Value ($000) $34,132 Avg Close — Range —
Q1 2015
Shares 1,043,600 Value ($000) $45,094 Avg Close — Range —
Q4 2014
Shares 983,000 Value ($000) $43,281 Avg Close — Range —
Q3 2014
Shares 117,700 Value ($000) $4,674 Avg Close — Range —
Q2 2014
Shares 233,800 Value ($000) $9,675 Avg Close — Range —
Q1 2014
Shares 831,103 Value ($000) $32,238 Avg Close — Range —
Q4 2013
Shares 1,240,900 Value ($000) $45,069 Avg Close — Range —
Q3 2013
Shares 997,400 Value ($000) $40,844 Avg Close — Range —
Q2 2013
Shares 1,497,400 Value ($000) $68,042 Avg Close — Range —