HCP INC

CUSIP: 40414L109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,470 Value ($000) $1,121 Avg Close Range
Q2 2019
Shares 28,061 Value ($000) $897 Avg Close Range
Q1 2019
Shares 27,932 Value ($000) $874 Avg Close Range
Q4 2018
Shares 26,049 Value ($000) $728 Avg Close Range
Q3 2018
Shares 38,555 Value ($000) $1,015 Avg Close Range
Q2 2018
Shares 49,179 Value ($000) $1,270 Avg Close Range
Q1 2018
Shares 42,006 Value ($000) $976 Avg Close Range
Q4 2017
Shares 41,961 Value ($000) $1,094 Avg Close Range
Q3 2017
Shares 38,139 Value ($000) $1,061 Avg Close Range
Q2 2017
Shares 34,812 Value ($000) $1,113 Avg Close Range
Q1 2017
Shares 34,729 Value ($000) $1,086 Avg Close Range
Q4 2016
Shares 26,804 Value ($000) $797 Avg Close Range
Q3 2016
Shares 26,705 Value ($000) $1,013 Avg Close Range
Q2 2016
Shares 37,399 Value ($000) $1,323 Avg Close Range
Q1 2016
Shares 34,546 Value ($000) $1,126 Avg Close Range
Q4 2015
Shares 30,384 Value ($000) $1,162 Avg Close Range
Q3 2015
Shares 29,721 Value ($000) $1,107 Avg Close Range
Q2 2015
Shares 51,843 Value ($000) $1,891 Avg Close Range
Q1 2015
Shares 52,859 Value ($000) $2,284 Avg Close Range
Q4 2014
Shares 83,798 Value ($000) $3,690 Avg Close Range
Q3 2014
Shares 84,147 Value ($000) $3,341 Avg Close Range
Q2 2014
Shares 83,920 Value ($000) $3,473 Avg Close Range
Q1 2014
Shares 87,589 Value ($000) $3,398 Avg Close Range
Q4 2013
Shares 16,927 Value ($000) $615 Avg Close Range
Q3 2013
Shares 92,944 Value ($000) $3,806 Avg Close Range
Q2 2013
Shares 92,543 Value ($000) $4,205 Avg Close Range