HCP INC

CUSIP: 40414L109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 957,354 Value ($000) $34,111 Avg Close — Range —
Q2 2019
Shares 925,291 Value ($000) $29,591 Avg Close — Range —
Q1 2019
Shares 887,295 Value ($000) $27,772 Avg Close — Range —
Q4 2018
Shares 952,342 Value ($000) $26,599 Avg Close — Range —
Q3 2018
Shares 902,930 Value ($000) $23,765 Avg Close — Range —
Q2 2018
Shares 931,073 Value ($000) $24,040 Avg Close — Range —
Q1 2018
Shares 912,908 Value ($000) $21,207 Avg Close — Range —
Q4 2017
Shares 903,038 Value ($000) $23,551 Avg Close — Range —
Q3 2017
Shares 904,617 Value ($000) $25,175 Avg Close — Range —
Q2 2017
Shares 904,159 Value ($000) $28,897 Avg Close — Range —
Q1 2017
Shares 901,438 Value ($000) $28,197 Avg Close — Range —
Q4 2016
Shares 853,386 Value ($000) $25,363 Avg Close — Range —
Q3 2016
Shares 748,163 Value ($000) $28,393 Avg Close — Range —
Q2 2016
Shares 712,298 Value ($000) $25,201 Avg Close — Range —
Q1 2016
Shares 659,483 Value ($000) $21,486 Avg Close — Range —
Q4 2015
Shares 636,325 Value ($000) $24,333 Avg Close — Range —
Q3 2015
Shares 625,341 Value ($000) $23,294 Avg Close — Range —
Q2 2015
Shares 690,778 Value ($000) $25,193 Avg Close — Range —
Q1 2015
Shares 686,203 Value ($000) $29,651 Avg Close — Range —
Q4 2014
Shares 618,433 Value ($000) $27,230 Avg Close — Range —
Q3 2014
Shares 618,555 Value ($000) $24,563 Avg Close — Range —
Q2 2014
Shares 637,018 Value ($000) $26,360 Avg Close — Range —
Q1 2014
Shares 644,774 Value ($000) $25,011 Avg Close — Range —
Q4 2013
Shares 657,734 Value ($000) $23,889 Avg Close — Range —
Q3 2013
Shares 687,753 Value ($000) $28,163 Avg Close — Range —
Q2 2013
Shares 675,535 Value ($000) $30,696 Avg Close — Range —