HCP INC

CUSIP: 40414L109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,128 Value ($000) $147 Avg Close — Range —
Q2 2019
Shares 3,936 Value ($000) $126 Avg Close — Range —
Q1 2019
Shares 4,785 Value ($000) $150 Avg Close — Range —
Q4 2018
Shares 4,524 Value ($000) $126 Avg Close — Range —
Q3 2018
Shares 4,343 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 4,355 Value ($000) $112 Avg Close — Range —
Q1 2018
Shares 3,453 Value ($000) $80 Avg Close — Range —
Q3 2016
Shares 3,147 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 2,301 Value ($000) $81 Avg Close — Range —
Q1 2016
Shares 2,213 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 2,754 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 3,070 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 186 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 164 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 206 Value ($000) $9 Avg Close — Range —