HCP INC

CUSIP: 40414L109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 49,999 Value ($000) $1,781 Avg Close — Range —
Q2 2019
Shares 45,152 Value ($000) $1,444 Avg Close — Range —
Q1 2019
Shares 54,090 Value ($000) $1,693 Avg Close — Range —
Q3 2018
Shares 24,929 Value ($000) $656 Avg Close — Range —
Q2 2018
Shares 21,869 Value ($000) $565 Avg Close — Range —
Q1 2018
Shares 18,257 Value ($000) $424 Avg Close — Range —
Q4 2017
Shares 15,386 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 12,555 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 11,370 Value ($000) $363 Avg Close — Range —
Q1 2017
Shares 10,493 Value ($000) $328 Avg Close — Range —
Q4 2016
Shares 10,158 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 17,620 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 13,087 Value ($000) $463 Avg Close — Range —
Q1 2016
Shares 9,282 Value ($000) $302 Avg Close — Range —
Q4 2015
Shares 8,737 Value ($000) $334 Avg Close — Range —