HCP INC

CUSIP: 40414L109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,325 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 1,350 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 1,350 Value ($000) $36 Avg Close — Range —