HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,177 Value ($000) $20,545 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 109,402 Value ($000) $20,998 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 96,052 Value ($000) $14,619 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 91,127 Value ($000) $13,599 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 88,230 Value ($000) $10,281 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 80,881 Value ($000) $8,659 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 73,508 Value ($000) $6,775 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 74,705 Value ($000) $8,672 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 66,353 Value ($000) $5,799 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 67,406 Value ($000) $3,659 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 67,665 Value ($000) $4,180 Avg Close $54.93 Range $48.08 - $64.00

Q1 2023

Shares 66,821 Value ($000) $3,582 Avg Close $50.26 Range $38.49 - $59.79

Q4 2022

Shares 66,029 Value ($000) $2,614 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 69,043 Value ($000) $2,707 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 75,653 Value ($000) $5,126 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 64,464 Value ($000) $4,395 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 65,022 Value ($000) $5,431 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 62,221 Value ($000) $6,892 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 63,877 Value ($000) $6,352 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 69,400 Value ($000) $5,331 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 71,681 Value ($000) $3,749 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 75,505 Value ($000) $3,720 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 77,929 Value ($000) $3,600 Avg Close $43.34 Range $37.73 - $49.98

Q1 2020

Shares 82,933 Value ($000) $3,337 Avg Close $43.15 Range $31.61 - $48.24

Q4 2019

Shares 79,999 Value ($000) $3,652 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 78,911 Value ($000) $3,318 Avg Close $41.16 Range $37.04 - $43.74

Q2 2019

Shares 89,156 Value ($000) $3,608 Avg Close $41.55 Range $39.33 - $43.94

Q1 2019

Shares 92,669 Value ($000) $3,961 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 92,017 Value ($000) $4,675 Avg Close $48.94 Range $41.76 - $59.32

Q3 2018

Shares 93,305 Value ($000) $4,083 Avg Close $41.39 Range $38.66 - $43.80

Q2 2018

Shares 89,095 Value ($000) $3,703 Avg Close $41.38 Range $37.04 - $44.25

Q1 2018

Shares 93,657 Value ($000) $3,575 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 95,236 Value ($000) $2,847 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 96,054 Value ($000) $3,675 Avg Close $41.05 Range $27.11 - $49.12

Q2 2017

Shares 95,857 Value ($000) $4,504 Avg Close $45.66 Range $43.10 - $49.25

Q1 2017

Shares 98,706 Value ($000) $4,499 Avg Close $43.97 Range $38.49 - $50.93

Q4 2016

Shares 96,875 Value ($000) $3,824 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 93,428 Value ($000) $2,836 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 92,012 Value ($000) $2,511 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 92,752 Value ($000) $3,088 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 90,610 Value ($000) $3,157 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 87,116 Value ($000) $3,377 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 91,839 Value ($000) $4,060 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 97,334 Value ($000) $4,464 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 95,502 Value ($000) $4,130 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 99,740 Value ($000) $3,590 Avg Close $40.42 Range $35.66 - $44.00

Q2 2014

Shares 110,468 Value ($000) $4,485 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 126,356 Value ($000) $4,599 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 139,748 Value ($000) $7,476 Avg Close $45.71 Range $37.39 - $53.50

Q3 2013

Shares 129,008 Value ($000) $5,269 Avg Close $34.64 Range $29.70 - $42.17

Q2 2013

Shares 131,839 Value ($000) $4,050 Avg Close $30.33 Range $24.36 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,177	$20,545	$188.36	$168.30 - $210.50
Q3 2025	109,402	$20,998	$158.36	$136.37 - $193.30
Q2 2025	96,052	$14,619	$153.53	$129.58 - $176.40
Q1 2025	91,127	$13,599	$126.80	$106.89 - $151.88
Q4 2024	88,230	$10,281	$113.89	$91.06 - $126.50
Q3 2024	80,881	$8,659	$94.83	$83.65 - $111.13
Q2 2024	73,508	$6,775	$104.20	$89.21 - $119.90
Q1 2024	74,705	$8,672	$98.19	$81.35 - $121.57
Q4 2023	66,353	$5,799	$73.15	$52.08 - $90.81
Q3 2023	67,406	$3,659	$56.86	$48.84 - $70.00
Q2 2023	67,665	$4,180	$54.93	$48.08 - $64.00
Q1 2023	66,821	$3,582	$50.26	$38.49 - $59.79
Q4 2022	66,029	$2,614	$36.82	$27.65 - $43.69
Q3 2022	69,043	$2,707	$57.34	$39.13 - $73.16
Q2 2022	75,653	$5,126	$66.05	$59.88 - $71.59
Q1 2022	64,464	$4,395	$68.34	$57.51 - $86.97
Q4 2021	65,022	$5,431	$116.71	$82.34 - $139.80
Q3 2021	62,221	$6,892	$104.29	$90.42 - $119.29
Q2 2021	63,877	$6,352	$81.10	$70.70 - $100.80
Q1 2021	69,400	$5,331	$63.00	$51.61 - $80.80
Q4 2020	71,681	$3,749	$50.51	$46.30 - $55.00
Q3 2020	75,505	$3,720	$50.72	$42.97 - $62.93
Q2 2020	77,929	$3,600	$43.34	$37.73 - $49.98
Q1 2020	82,933	$3,337	$43.15	$31.61 - $48.24
Q4 2019	79,999	$3,652	$44.10	$40.01 - $48.15
Q3 2019	78,911	$3,318	$41.16	$37.04 - $43.74
Q2 2019	89,156	$3,608	$41.55	$39.33 - $43.94
Q1 2019	92,669	$3,961	$46.02	$36.72 - $51.93
Q4 2018	92,017	$4,675	$48.94	$41.76 - $59.32
Q3 2018	93,305	$4,083	$41.39	$38.66 - $43.80
Q2 2018	89,095	$3,703	$41.38	$37.04 - $44.25
Q1 2018	93,657	$3,575	$36.10	$29.88 - $42.80
Q4 2017	95,236	$2,847	$33.30	$28.70 - $39.69
Q3 2017	96,054	$3,675	$41.05	$27.11 - $49.12
Q2 2017	95,857	$4,504	$45.66	$43.10 - $49.25
Q1 2017	98,706	$4,499	$43.97	$38.49 - $50.93
Q4 2016	96,875	$3,824	$31.93	$24.35 - $40.45
Q3 2016	93,428	$2,836	$30.49	$26.43 - $33.04
Q2 2016	92,012	$2,511	$30.81	$26.82 - $33.95
Q1 2016	92,752	$3,088	$32.57	$29.30 - $35.75
Q4 2015	90,610	$3,157	$39.02	$32.29 - $45.50
Q3 2015	87,116	$3,377	$41.42	$37.41 - $46.00
Q2 2015	91,839	$4,060	$44.84	$41.93 - $47.94
Q1 2015	97,334	$4,464	$46.32	$41.12 - $50.38
Q4 2014	95,502	$4,130	$44.15	$35.30 - $51.44
Q3 2014	99,740	$3,590	$40.42	$35.66 - $44.00
Q2 2014	110,468	$4,485	$38.70	$33.50 - $41.99
Q1 2014	126,356	$4,599	$43.82	$35.82 - $53.61
Q4 2013	139,748	$7,476	$45.71	$37.39 - $53.50
Q3 2013	129,008	$5,269	$34.64	$29.70 - $42.17
Q2 2013	131,839	$4,050	$30.33	$24.36 - $36.04