HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 432 Value ($000) $46 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 432 Value ($000) $40 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 432 Value ($000) $50 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 332 Value ($000) $29 Avg Close $73.15 Range $52.08 - $90.81
Q3 2022
Shares 950 Value ($000) $37 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 1,618 Value ($000) $110 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 9,088 Value ($000) $620 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 7,923 Value ($000) $662 Avg Close $116.71 Range $82.34 - $139.80
Q4 2019
Shares 161 Value ($000) $7 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 1,147 Value ($000) $48 Avg Close $41.16 Range $37.04 - $43.74
Q4 2018
Shares 153 Value ($000) $8 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 3,149 Value ($000) $138 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 928 Value ($000) $39 Avg Close $41.38 Range $37.04 - $44.25
Q4 2017
Shares 1,200 Value ($000) $36 Avg Close $33.30 Range $28.70 - $39.69
Q2 2017
Shares 486 Value ($000) $23 Avg Close $45.66 Range $43.10 - $49.25
Q2 2014
Shares 1,006 Value ($000) $41 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 8,706 Value ($000) $317 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 2,006 Value ($000) $107 Avg Close $45.71 Range $37.39 - $53.50