HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $510 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 2,735 Value ($000) $525 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 2,390 Value ($000) $364 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 2,032 Value ($000) $303 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 1,813 Value ($000) $211 Avg Close $113.89 Range $91.06 - $126.50
Q3 2023
Shares 4,022 Value ($000) $218 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 7,677 Value ($000) $474 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 7,193 Value ($000) $386 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 7,404 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 6,510 Value ($000) $255 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 7,196 Value ($000) $488 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 6,893 Value ($000) $470 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 6,043 Value ($000) $505 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 5,000 Value ($000) $554 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 5,013 Value ($000) $498 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 4,799 Value ($000) $369 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 4,761 Value ($000) $249 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 4,771 Value ($000) $235 Avg Close $50.72 Range $42.97 - $62.93
Q4 2013
Shares 13,023 Value ($000) $697 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 23,123 Value ($000) $944 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 30,723 Value ($000) $944 Avg Close $30.33 Range $24.36 - $36.04