HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,103 Value ($000) $5,195 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 27,173 Value ($000) $5,215 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 25,404 Value ($000) $3,866 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 22,227 Value ($000) $3,317 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 22,315 Value ($000) $2,600 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 22,083 Value ($000) $2,364 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 20,938 Value ($000) $1,930 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 18,604 Value ($000) $2,160 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 17,652 Value ($000) $1,543 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 18,853 Value ($000) $1,024 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 20,051 Value ($000) $1,239 Avg Close $54.93 Range $48.08 - $64.00

Q1 2023

Shares 20,256 Value ($000) $1 Avg Close $50.26 Range $38.49 - $59.79

Q4 2022

Shares 19,957 Value ($000) $1 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 18,918 Value ($000) $742 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 19,023 Value ($000) $1,289 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 18,623 Value ($000) $1,270 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 19,229 Value ($000) $1,606 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 17,638 Value ($000) $1,954 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 20,106 Value ($000) $1,999 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 20,530 Value ($000) $1,577 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 20,062 Value ($000) $1,049 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 19,225 Value ($000) $948 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 20,863 Value ($000) $963 Avg Close $43.34 Range $37.73 - $49.98

Q1 2020

Shares 24,685 Value ($000) $994 Avg Close $43.15 Range $31.61 - $48.24

Q4 2019

Shares 22,715 Value ($000) $1,037 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 21,876 Value ($000) $920 Avg Close $41.16 Range $37.04 - $43.74

Q2 2019

Shares 21,047 Value ($000) $852 Avg Close $41.55 Range $39.33 - $43.94

Q1 2019

Shares 21,812 Value ($000) $932 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 21,912 Value ($000) $1,113 Avg Close $48.94 Range $41.76 - $59.32

Q3 2018

Shares 18,452 Value ($000) $807 Avg Close $41.39 Range $38.66 - $43.80

Q2 2018

Shares 18,606 Value ($000) $773 Avg Close $41.38 Range $37.04 - $44.25

Q1 2018

Shares 18,342 Value ($000) $700 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 18,558 Value ($000) $555 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 16,283 Value ($000) $623 Avg Close $41.05 Range $27.11 - $49.12

Q2 2017

Shares 15,790 Value ($000) $742 Avg Close $45.66 Range $43.10 - $49.25

Q1 2017

Shares 17,455 Value ($000) $796 Avg Close $43.97 Range $38.49 - $50.93

Q4 2016

Shares 29,692 Value ($000) $1,172 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 29,847 Value ($000) $906 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 27,056 Value ($000) $738 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 27,511 Value ($000) $916 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 13,156 Value ($000) $458 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 13,316 Value ($000) $516 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 12,720 Value ($000) $562 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 11,585 Value ($000) $531 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 10,535 Value ($000) $456 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 10,960 Value ($000) $394 Avg Close $40.42 Range $35.66 - $44.00

Q2 2014

Shares 27,480 Value ($000) $1,116 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 27,861 Value ($000) $1,014 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 28,831 Value ($000) $1,542 Avg Close $45.71 Range $37.39 - $53.50

Q3 2013

Shares 26,931 Value ($000) $1,100 Avg Close $34.64 Range $29.70 - $42.17

Q2 2013

Shares 8,801 Value ($000) $270 Avg Close $30.33 Range $24.36 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,103	$5,195	$188.36	$168.30 - $210.50
Q3 2025	27,173	$5,215	$158.36	$136.37 - $193.30
Q2 2025	25,404	$3,866	$153.53	$129.58 - $176.40
Q1 2025	22,227	$3,317	$126.80	$106.89 - $151.88
Q4 2024	22,315	$2,600	$113.89	$91.06 - $126.50
Q3 2024	22,083	$2,364	$94.83	$83.65 - $111.13
Q2 2024	20,938	$1,930	$104.20	$89.21 - $119.90
Q1 2024	18,604	$2,160	$98.19	$81.35 - $121.57
Q4 2023	17,652	$1,543	$73.15	$52.08 - $90.81
Q3 2023	18,853	$1,024	$56.86	$48.84 - $70.00
Q2 2023	20,051	$1,239	$54.93	$48.08 - $64.00
Q1 2023	20,256	$1	$50.26	$38.49 - $59.79
Q4 2022	19,957	$1	$36.82	$27.65 - $43.69
Q3 2022	18,918	$742	$57.34	$39.13 - $73.16
Q2 2022	19,023	$1,289	$66.05	$59.88 - $71.59
Q1 2022	18,623	$1,270	$68.34	$57.51 - $86.97
Q4 2021	19,229	$1,606	$116.71	$82.34 - $139.80
Q3 2021	17,638	$1,954	$104.29	$90.42 - $119.29
Q2 2021	20,106	$1,999	$81.10	$70.70 - $100.80
Q1 2021	20,530	$1,577	$63.00	$51.61 - $80.80
Q4 2020	20,062	$1,049	$50.51	$46.30 - $55.00
Q3 2020	19,225	$948	$50.72	$42.97 - $62.93
Q2 2020	20,863	$963	$43.34	$37.73 - $49.98
Q1 2020	24,685	$994	$43.15	$31.61 - $48.24
Q4 2019	22,715	$1,037	$44.10	$40.01 - $48.15
Q3 2019	21,876	$920	$41.16	$37.04 - $43.74
Q2 2019	21,047	$852	$41.55	$39.33 - $43.94
Q1 2019	21,812	$932	$46.02	$36.72 - $51.93
Q4 2018	21,912	$1,113	$48.94	$41.76 - $59.32
Q3 2018	18,452	$807	$41.39	$38.66 - $43.80
Q2 2018	18,606	$773	$41.38	$37.04 - $44.25
Q1 2018	18,342	$700	$36.10	$29.88 - $42.80
Q4 2017	18,558	$555	$33.30	$28.70 - $39.69
Q3 2017	16,283	$623	$41.05	$27.11 - $49.12
Q2 2017	15,790	$742	$45.66	$43.10 - $49.25
Q1 2017	17,455	$796	$43.97	$38.49 - $50.93
Q4 2016	29,692	$1,172	$31.93	$24.35 - $40.45
Q3 2016	29,847	$906	$30.49	$26.43 - $33.04
Q2 2016	27,056	$738	$30.81	$26.82 - $33.95
Q1 2016	27,511	$916	$32.57	$29.30 - $35.75
Q4 2015	13,156	$458	$39.02	$32.29 - $45.50
Q3 2015	13,316	$516	$41.42	$37.41 - $46.00
Q2 2015	12,720	$562	$44.84	$41.93 - $47.94
Q1 2015	11,585	$531	$46.32	$41.12 - $50.38
Q4 2014	10,535	$456	$44.15	$35.30 - $51.44
Q3 2014	10,960	$394	$40.42	$35.66 - $44.00
Q2 2014	27,480	$1,116	$38.70	$33.50 - $41.99
Q1 2014	27,861	$1,014	$43.82	$35.82 - $53.61
Q4 2013	28,831	$1,542	$45.71	$37.39 - $53.50
Q3 2013	26,931	$1,100	$34.64	$29.70 - $42.17
Q2 2013	8,801	$270	$30.33	$24.36 - $36.04