HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,082 Value ($000) $5,766 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 27,630 Value ($000) $5,303 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 26,232 Value ($000) $3,993 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 22,430 Value ($000) $3,347 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 28,508 Value ($000) $3,322 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 27,108 Value ($000) $2,902 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 15,681 Value ($000) $1,445 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 14,838 Value ($000) $1,722 Avg Close $98.19 Range $81.35 - $121.57
Q4 2021
Shares 5,786 Value ($000) $483 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 5,681 Value ($000) $629 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 18,911 Value ($000) $1,880 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 17,117 Value ($000) $1,315 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 14,891 Value ($000) $779 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 13,457 Value ($000) $663 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 11,594 Value ($000) $535 Avg Close $43.34 Range $37.73 - $49.98