HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $21 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 76 Value ($000) $15 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 22 Value ($000) $4 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 22 Value ($000) $3 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2 Value ($000) $0 Avg Close $113.89 Range $91.06 - $126.50
Q3 2023
Shares 200 Value ($000) $11 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 200 Value ($000) $8 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 200 Value ($000) $8 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 200 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 200 Value ($000) $8 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 200 Value ($000) $8 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 200 Value ($000) $8 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 200 Value ($000) $17 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 200 Value ($000) $22 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 200 Value ($000) $20 Avg Close $81.10 Range $70.70 - $100.80
Q2 2018
Shares 95 Value ($000) $4 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 2,062 Value ($000) $62 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 2,062 Value ($000) $62 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 2,346 Value ($000) $90 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 2,149 Value ($000) $101 Avg Close $45.66 Range $43.10 - $49.25
Q2 2016
Shares 100 Value ($000) $3 Avg Close $30.81 Range $26.82 - $33.95
Q4 2015
Shares 100 Value ($000) $3 Avg Close $39.02 Range $32.29 - $45.50