HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $300 Avg Close $188.36 Range $168.30 - $210.50
Q2 2025
Shares 7,426 Value ($000) $1,130 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 4,512 Value ($000) $673 Avg Close $126.80 Range $106.89 - $151.88
Q3 2024
Shares 9,009 Value ($000) $965 Avg Close $94.83 Range $83.65 - $111.13
Q1 2024
Shares 2,572 Value ($000) $299 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 26,359 Value ($000) $2,304 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 7,301 Value ($000) $396 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 4,439 Value ($000) $274 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 10,511 Value ($000) $563 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 9,868 Value ($000) $391 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 6,197 Value ($000) $243 Avg Close $57.34 Range $39.13 - $73.16
Q1 2021
Shares 2,638 Value ($000) $203 Avg Close $63.00 Range $51.61 - $80.80
Q3 2019
Shares 10,784 Value ($000) $453 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 5,581 Value ($000) $226 Avg Close $41.55 Range $39.33 - $43.94
Q4 2018
Shares 12,808 Value ($000) $651 Avg Close $48.94 Range $41.76 - $59.32
Q2 2018
Shares 8,382 Value ($000) $348 Avg Close $41.38 Range $37.04 - $44.25
Q4 2017
Shares 27,956 Value ($000) $836 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 8,322 Value ($000) $318 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 9,947 Value ($000) $467 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 6,392 Value ($000) $291 Avg Close $43.97 Range $38.49 - $50.93