HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590 Value ($000) $1,264 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 5,235 Value ($000) $947 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 5,235 Value ($000) $797 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 5,286 Value ($000) $789 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,119 Value ($000) $247 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 2,172 Value ($000) $233 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 1,735 Value ($000) $160 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2,079 Value ($000) $241 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 2,715 Value ($000) $237 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 2,109 Value ($000) $114 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 2,719 Value ($000) $168 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 2,392 Value ($000) $128 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 2,443 Value ($000) $97 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 1,133 Value ($000) $45 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 1,273 Value ($000) $87 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 1,174 Value ($000) $80 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 1,512 Value ($000) $127 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 1,458 Value ($000) $161 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 1,424 Value ($000) $142 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 1,386 Value ($000) $106 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 872 Value ($000) $45 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 1,032 Value ($000) $50 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 1,032 Value ($000) $47 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 1,032 Value ($000) $42 Avg Close $43.15 Range $31.61 - $48.24