HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,047 Value ($000) $591 Avg Close $2.41 Range $2.10 - $2.83

Q3 2025

Shares 309,306 Value ($000) $854 Avg Close $3.20 Range $2.58 - $3.87

Q2 2025

Shares 305,774 Value ($000) $972 Avg Close $3.81 Range $3.02 - $4.89

Q1 2025

Shares 315,650 Value ($000) $1,547 Avg Close $2.73 Range $1.70 - $4.93

Q4 2024

Shares 320,658 Value ($000) $1,029 Avg Close $3.50 Range $3.19 - $4.13

Q3 2024

Shares 306,383 Value ($000) $1,094 Avg Close $3.25 Range $2.46 - $4.04

Q2 2024

Shares 318,846 Value ($000) $957 Avg Close $3.18 Range $2.76 - $3.63

Q1 2024

Shares 322,735 Value ($000) $1,130 Avg Close $4.37 Range $3.23 - $5.91

Q4 2023

Shares 325,280 Value ($000) $1,737 Avg Close $4.54 Range $3.67 - $5.62

Q3 2023

Shares 321,982 Value ($000) $1,278 Avg Close $4.76 Range $3.87 - $5.42

Q2 2023

Shares 316,617 Value ($000) $1,485 Avg Close $3.91 Range $3.42 - $4.82

Q1 2023

Shares 296,411 Value ($000) $1,162 Avg Close $4.17 Range $3.56 - $6.55

Q4 2022

Shares 293,195 Value ($000) $1,190 Avg Close $4.22 Range $3.55 - $5.00

Q3 2022

Shares 293,296 Value ($000) $1,135 Avg Close $4.96 Range $3.86 - $5.55

Q2 2022

Shares 302,024 Value ($000) $1,576 Avg Close $5.59 Range $4.67 - $6.99

Q1 2022

Shares 312,461 Value ($000) $2,081 Avg Close $6.92 Range $5.40 - $9.68

Q4 2021

Shares 317,696 Value ($000) $2,688 Avg Close $7.38 Range $6.01 - $8.49

Q3 2021

Shares 318,542 Value ($000) $1,927 Avg Close $5.57 Range $5.03 - $6.46

Q2 2021

Shares 344,077 Value ($000) $1,821 Avg Close $6.22 Range $5.11 - $7.69

Q1 2021

Shares 353,272 Value ($000) $2,551 Avg Close $7.73 Range $7.07 - $8.70

Q4 2020

Shares 376,177 Value ($000) $2,829 Avg Close $7.55 Range $6.25 - $8.76

Q3 2020

Shares 391,735 Value ($000) $2,589 Avg Close $8.13 Range $6.00 - $9.75

Q2 2020

Shares 404,323 Value ($000) $3,659 Avg Close $7.28 Range $5.04 - $10.73

Q1 2020

Shares 284,944 Value ($000) $2,391 Avg Close $15.99 Range $7.50 - $20.64

Q4 2019

Shares 133,378 Value ($000) $2,601 Avg Close $19.88 Range $16.26 - $27.97

Q3 2019

Shares 77,815 Value ($000) $1,327 Avg Close $19.84 Range $16.69 - $33.40

Q2 2019

Shares 10,415 Value ($000) $363 Avg Close $16.13 Range $12.32 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,047	$591	$2.41	$2.10 - $2.83
Q3 2025	309,306	$854	$3.20	$2.58 - $3.87
Q2 2025	305,774	$972	$3.81	$3.02 - $4.89
Q1 2025	315,650	$1,547	$2.73	$1.70 - $4.93
Q4 2024	320,658	$1,029	$3.50	$3.19 - $4.13
Q3 2024	306,383	$1,094	$3.25	$2.46 - $4.04
Q2 2024	318,846	$957	$3.18	$2.76 - $3.63
Q1 2024	322,735	$1,130	$4.37	$3.23 - $5.91
Q4 2023	325,280	$1,737	$4.54	$3.67 - $5.62
Q3 2023	321,982	$1,278	$4.76	$3.87 - $5.42
Q2 2023	316,617	$1,485	$3.91	$3.42 - $4.82
Q1 2023	296,411	$1,162	$4.17	$3.56 - $6.55
Q4 2022	293,195	$1,190	$4.22	$3.55 - $5.00
Q3 2022	293,296	$1,135	$4.96	$3.86 - $5.55
Q2 2022	302,024	$1,576	$5.59	$4.67 - $6.99
Q1 2022	312,461	$2,081	$6.92	$5.40 - $9.68
Q4 2021	317,696	$2,688	$7.38	$6.01 - $8.49
Q3 2021	318,542	$1,927	$5.57	$5.03 - $6.46
Q2 2021	344,077	$1,821	$6.22	$5.11 - $7.69
Q1 2021	353,272	$2,551	$7.73	$7.07 - $8.70
Q4 2020	376,177	$2,829	$7.55	$6.25 - $8.76
Q3 2020	391,735	$2,589	$8.13	$6.00 - $9.75
Q2 2020	404,323	$3,659	$7.28	$5.04 - $10.73
Q1 2020	284,944	$2,391	$15.99	$7.50 - $20.64
Q4 2019	133,378	$2,601	$19.88	$16.26 - $27.97
Q3 2019	77,815	$1,327	$19.84	$16.69 - $33.40
Q2 2019	10,415	$363	$16.13	$12.32 - $35.00