HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167,171 Value ($000) $4,659 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 2,160,737 Value ($000) $5,964 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 2,140,556 Value ($000) $6,807 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 2,079,849 Value ($000) $10,191 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 2,008,848 Value ($000) $6,448 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 2,001,591 Value ($000) $7,146 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 1,964,387 Value ($000) $5,893 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 1,859,613 Value ($000) $6,509 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 1,820,175 Value ($000) $9,720 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 1,801,730 Value ($000) $7,153 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 1,793,701 Value ($000) $8,412 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 1,797,866 Value ($000) $7,048 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 1,772,630 Value ($000) $7,197 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 1,762,173 Value ($000) $6,819 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 1,780,688 Value ($000) $9,295 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 1,792,267 Value ($000) $11,936 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 1,839,608 Value ($000) $15,563 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 1,834,978 Value ($000) $11,102 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 1,821,227 Value ($000) $9,635 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 1,894,515 Value ($000) $13,677 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 1,882,419 Value ($000) $14,155 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 1,739,723 Value ($000) $11,500 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 1,734,854 Value ($000) $15,700 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 1,378,971 Value ($000) $11,569 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 1,320,600 Value ($000) $25,751 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 312,097 Value ($000) $5,321 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 327,872 Value ($000) $11,414 Avg Close $16.13 Range $12.32 - $35.00
Q1 2019
Shares 266,395 Value ($000) $3,530 Avg Close $13.19 Range $12.06 - $13.87
Q4 2018
Shares 266,295 Value ($000) $3,542 Avg Close $13.33 Range $10.25 - $15.07
Q3 2018
Shares 256,347 Value ($000) $3,871 Avg Close $12.27 Range $10.00 - $15.70