HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,900 Value ($000) $142 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 65,200 Value ($000) $180 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 67,900 Value ($000) $216 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 75,100 Value ($000) $368 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 74,900 Value ($000) $240 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 73,200 Value ($000) $261 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 70,300 Value ($000) $211 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 65,300 Value ($000) $0 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 56,600 Value ($000) $0 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 52,500 Value ($000) $0 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 42,900 Value ($000) $0 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 37,100 Value ($000) $0 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 37,100 Value ($000) $0 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 38,700 Value ($000) $150 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 39,800 Value ($000) $208 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 21,600 Value ($000) $144 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 16,800 Value ($000) $142 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 12,900 Value ($000) $78 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 18,300 Value ($000) $97 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 59,400 Value ($000) $429 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 97,700 Value ($000) $735 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 185,400 Value ($000) $1,225 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 89,600 Value ($000) $811 Avg Close $7.28 Range $5.04 - $10.73