HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $0 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 16 Value ($000) $0 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 16 Value ($000) $0 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 16 Value ($000) $0 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 16 Value ($000) $0 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 16 Value ($000) $0 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 349 Value ($000) $3 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 349 Value ($000) $3 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 379 Value ($000) $3 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 437 Value ($000) $4 Avg Close $7.28 Range $5.04 - $10.73