HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $1 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 480 Value ($000) $1 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 480 Value ($000) $2 Avg Close $3.81 Range $3.02 - $4.89
Q4 2024
Shares 490 Value ($000) $2 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 990 Value ($000) $4 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 500 Value ($000) $2 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 500 Value ($000) $3 Avg Close $4.54 Range $3.67 - $5.62
Q2 2022
Shares 81 Value ($000) $0 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 81 Value ($000) $1 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 81 Value ($000) $1 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 81 Value ($000) $0 Avg Close $5.57 Range $5.03 - $6.46