HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234,814 Value ($000) $93,952 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 1,975,381 Value ($000) $92,547 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 2,130,587 Value ($000) $104,782 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 2,204,982 Value ($000) $97,791 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 2,185,695 Value ($000) $110,093 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 2,184,646 Value ($000) $117,621 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 2,184,628 Value ($000) $98,352 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 2,203,916 Value ($000) $99,463 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 2,225,355 Value ($000) $93,087 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 2,236,349 Value ($000) $77,445 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 2,231,338 Value ($000) $62,879 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 2,206,205 Value ($000) $61,421 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 2,155,158 Value ($000) $61,271 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 2,159,391 Value ($000) $57,246 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 2,172,211 Value ($000) $75,354 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 2,183,311 Value ($000) $80,892 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 2,274,049 Value ($000) $95,622 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 2,263,841 Value ($000) $83,128 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 676,468 Value ($000) $29,743 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 572,307 Value ($000) $22,640 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 680,078 Value ($000) $23,436 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 689,689 Value ($000) $21,642 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 717,309 Value ($000) $21,929 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 728,285 Value ($000) $18,346 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 722,486 Value ($000) $27,065 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 741,327 Value ($000) $26,317 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 727,111 Value ($000) $25,725 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 714,758 Value ($000) $25,938 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 711,639 Value ($000) $25,214 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 713,721 Value ($000) $31,574 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 699,848 Value ($000) $26,035 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 684,507 Value ($000) $24,704 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 685,543 Value ($000) $26,443 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 724,475 Value ($000) $30,045 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 738,660 Value ($000) $29,451 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 734,561 Value ($000) $33,857 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 713,941 Value ($000) $39,924 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 707,813 Value ($000) $28,171 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 709,917 Value ($000) $33,003 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 686,234 Value ($000) $26,879 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 677,191 Value ($000) $24,420 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 677,267 Value ($000) $29,054 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 670,529 Value ($000) $34,298 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 673,332 Value ($000) $37,148 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 678,579 Value ($000) $34,649 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 699,060 Value ($000) $25,159 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 723,530 Value ($000) $28,298 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 792,024 Value ($000) $28,956 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 850,185 Value ($000) $33,012 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 834,338 Value ($000) $30,186 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 852,469 Value ($000) $30,748 Avg Close $35.03 Range $31.45 - $38.53