HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,859,630 Value ($000) $330,419 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 5,496,353 Value ($000) $257,504 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 5,478,003 Value ($000) $269,408 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 5,576,550 Value ($000) $247,320 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 5,718,014 Value ($000) $288,016 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 5,655,538 Value ($000) $304,494 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 5,647,517 Value ($000) $254,251 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 5,566,311 Value ($000) $251,208 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 5,278,576 Value ($000) $220,803 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 5,276,579 Value ($000) $182,728 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 5,239,591 Value ($000) $147,652 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 4,859,387 Value ($000) $135,285 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 4,700,224 Value ($000) $133,627 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 4,597,103 Value ($000) $121,869 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 4,694,756 Value ($000) $162,862 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 4,730,584 Value ($000) $175,268 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 4,676,126 Value ($000) $196,631 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 4,757,714 Value ($000) $174,703 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 4,677,827 Value ($000) $205,684 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 4,564,419 Value ($000) $180,568 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 3,947,392 Value ($000) $136,027 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 3,858,768 Value ($000) $121,088 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 4,061,484 Value ($000) $124,159 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 4,273,191 Value ($000) $107,642 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 4,207,614 Value ($000) $157,617 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 4,205,871 Value ($000) $149,309 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 4,191,029 Value ($000) $148,279 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 4,264,494 Value ($000) $154,758 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 4,196,167 Value ($000) $148,671 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 4,079,643 Value ($000) $180,483 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 4,012,676 Value ($000) $149,272 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 3,904,181 Value ($000) $140,902 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 3,757,450 Value ($000) $144,925 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 3,875,443 Value ($000) $160,715 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 3,806,001 Value ($000) $151,745 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 3,870,218 Value ($000) $178,379 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 3,619,006 Value ($000) $202,375 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 3,477,100 Value ($000) $138,389 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 3,410,797 Value ($000) $158,568 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 3,233,295 Value ($000) $126,648 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 3,025,518 Value ($000) $109,100 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 3,031,352 Value ($000) $130,045 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 2,952,320 Value ($000) $151,011 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 2,862,109 Value ($000) $157,903 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 2,810,538 Value ($000) $143,506 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 2,774,839 Value ($000) $99,867 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 2,748,238 Value ($000) $107,483 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 2,518,488 Value ($000) $92,075 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 2,563,406 Value ($000) $99,537 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 2,461,193 Value ($000) $89,047 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 2,395,116 Value ($000) $86,392 Avg Close $35.03 Range $31.45 - $38.53