HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,073 Value ($000) $423 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 9,013 Value ($000) $422 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 8,248 Value ($000) $406 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 8,088 Value ($000) $359 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 8,182 Value ($000) $412 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 8,191 Value ($000) $441 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 8,144 Value ($000) $367 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 8,054 Value ($000) $363 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 8,051 Value ($000) $337 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 8,029 Value ($000) $278 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 7,443 Value ($000) $210 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 7,889 Value ($000) $220 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 7,602 Value ($000) $216 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 7,596 Value ($000) $201 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 7,529 Value ($000) $261 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 7,644 Value ($000) $283 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 7,517 Value ($000) $316 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 7,320 Value ($000) $269 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 7,199 Value ($000) $316 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 6,837 Value ($000) $270 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 6,640 Value ($000) $229 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 5,725 Value ($000) $180 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 5,619 Value ($000) $173 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 6,228 Value ($000) $157 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 4,641 Value ($000) $173 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 4,513 Value ($000) $159 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 3,930 Value ($000) $139 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 4,133 Value ($000) $149 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 4,405 Value ($000) $156 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 5,019 Value ($000) $223 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 5,007 Value ($000) $187 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 5,006 Value ($000) $180 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 5,013 Value ($000) $194 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 3,149 Value ($000) $130 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 2,928 Value ($000) $117 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 3,292 Value ($000) $151 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 3,476 Value ($000) $194 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 4,865 Value ($000) $195 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 5,109 Value ($000) $238 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 5,178 Value ($000) $203 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 5,208 Value ($000) $187 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 3,197 Value ($000) $137 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 3,181 Value ($000) $163 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 4,325 Value ($000) $239 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 4,292 Value ($000) $218 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 4,725 Value ($000) $171 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 3,445 Value ($000) $136 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 2,852 Value ($000) $105 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 2,200 Value ($000) $86 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 3,120 Value ($000) $113 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 3,120 Value ($000) $113 Avg Close $35.03 Range $31.45 - $38.53