HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $24 Avg Close $42.24 Range $38.04 - $47.72
Q3 2024
Shares 46 Value ($000) $2 Avg Close $50.76 Range $44.07 - $56.13