HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333 Value ($000) $182 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 54,643 Value ($000) $2,560 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 358,418 Value ($000) $17,628 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 8,642 Value ($000) $383 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 7,170 Value ($000) $361 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 8,846 Value ($000) $475 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 9,476 Value ($000) $426 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 3,895 Value ($000) $175 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 16,250 Value ($000) $680 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 11,085 Value ($000) $384 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 9,048 Value ($000) $255 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 6,169 Value ($000) $172 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 12,144 Value ($000) $345 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 5,984 Value ($000) $158 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 5,721 Value ($000) $198 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 2,675 Value ($000) $99 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 478 Value ($000) $20 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 4,675 Value ($000) $172 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 3,230 Value ($000) $142 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 1,142 Value ($000) $46 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 8,505 Value ($000) $293 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 22 Value ($000) $1 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 1,496 Value ($000) $46 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 767 Value ($000) $20 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 5,978 Value ($000) $224 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 18,832 Value ($000) $668 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 19,119 Value ($000) $676 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 3,901 Value ($000) $142 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 4,821 Value ($000) $170 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 21,083 Value ($000) $933 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 6,566 Value ($000) $244 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 4,620 Value ($000) $167 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 5,531 Value ($000) $213 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 6,702 Value ($000) $279 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 937 Value ($000) $39 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 17,318 Value ($000) $799 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 18,715 Value ($000) $1,046 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 22,745 Value ($000) $906 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 253,377 Value ($000) $11,781 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 26,768 Value ($000) $1,049 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 15,980 Value ($000) $576 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 16,273 Value ($000) $698 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 3,811 Value ($000) $194 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 1,140 Value ($000) $63 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 1,640 Value ($000) $84 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 1,140 Value ($000) $41 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 1,140 Value ($000) $45 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 921 Value ($000) $34 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 3,285 Value ($000) $128 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 31,724 Value ($000) $1,148 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 3,788 Value ($000) $137 Avg Close $35.03 Range $31.45 - $38.53