HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,946 Value ($000) $1,007 Avg Close $42.24 Range $38.04 - $47.72

Q3 2024

Shares 9,776 Value ($000) $526 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 38,851 Value ($000) $1,749 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 30,851 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 45,746 Value ($000) $2 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 138,012 Value ($000) $5 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 150,619 Value ($000) $4 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 9,000 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 15,200 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 12,600 Value ($000) $334 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 28,800 Value ($000) $999 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 11,700 Value ($000) $433 Avg Close $40.35 Range $35.52 - $44.50

Q1 2021

Shares 95,421 Value ($000) $3,775 Avg Close $36.67 Range $32.22 - $43.85

Q2 2020

Shares 7,500 Value ($000) $229 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 126,500 Value ($000) $3,187 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 149,500 Value ($000) $5,600 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 27,100 Value ($000) $962 Avg Close $33.17 Range $29.90 - $36.23

Q1 2019

Shares 29,900 Value ($000) $1,085 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 40,600 Value ($000) $1,438 Avg Close $37.94 Range $32.99 - $44.55

Q2 2018

Shares 26,700 Value ($000) $993 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 67,100 Value ($000) $2,422 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 16,400 Value ($000) $633 Avg Close $36.61 Range $31.16 - $43.42

Q2 2017

Shares 152,400 Value ($000) $6,076 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 190,600 Value ($000) $8,785 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 179,100 Value ($000) $10,015 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 245,600 Value ($000) $9,775 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 340,200 Value ($000) $15,816 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 426,000 Value ($000) $16,686 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 234,800 Value ($000) $8,467 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 146,700 Value ($000) $6,293 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 149,100 Value ($000) $7,626 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 87,200 Value ($000) $4,811 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 34,800 Value ($000) $1,777 Avg Close $45.09 Range $34.75 - $52.90

Q2 2014

Shares 15,900 Value ($000) $622 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 79,500 Value ($000) $2,907 Avg Close $35.72 Range $31.00 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,946	$1,007	$42.24	$38.04 - $47.72
Q3 2024	9,776	$526	$50.76	$44.07 - $56.13
Q2 2024	38,851	$1,749	$44.15	$40.94 - $47.60
Q1 2024	30,851	$1	$42.41	$39.95 - $45.47
Q4 2023	45,746	$2	$38.07	$32.70 - $43.22
Q3 2023	138,012	$5	$30.80	$27.24 - $34.96
Q2 2023	150,619	$4	$26.58	$24.81 - $28.55
Q1 2023	9,000	$0	$29.70	$24.61 - $33.43
Q4 2022	15,200	$0	$28.44	$26.77 - $30.45
Q3 2022	12,600	$334	$33.17	$26.51 - $36.89
Q2 2022	28,800	$999	$36.33	$32.91 - $39.44
Q1 2022	11,700	$433	$40.35	$35.52 - $44.50
Q1 2021	95,421	$3,775	$36.67	$32.22 - $43.85
Q2 2020	7,500	$229	$25.47	$19.09 - $31.81
Q1 2020	126,500	$3,187	$33.22	$16.61 - $42.90
Q4 2019	149,500	$5,600	$38.20	$33.43 - $41.01
Q3 2019	27,100	$962	$33.17	$29.90 - $36.23
Q1 2019	29,900	$1,085	$38.46	$34.50 - $42.23
Q4 2018	40,600	$1,438	$37.94	$32.99 - $44.55
Q2 2018	26,700	$993	$36.53	$32.55 - $39.30
Q1 2018	67,100	$2,422	$38.23	$34.70 - $40.46
Q4 2017	16,400	$633	$36.61	$31.16 - $43.42
Q2 2017	152,400	$6,076	$43.61	$37.32 - $48.32
Q1 2017	190,600	$8,785	$48.13	$44.27 - $56.94
Q4 2016	179,100	$10,015	$47.40	$37.24 - $56.91
Q3 2016	245,600	$9,775	$50.64	$39.30 - $56.96
Q2 2016	340,200	$15,816	$43.83	$38.30 - $48.50
Q1 2016	426,000	$16,686	$34.01	$29.84 - $39.41
Q4 2015	234,800	$8,467	$42.35	$35.53 - $47.68
Q3 2015	146,700	$6,293	$47.68	$41.29 - $52.52
Q2 2015	149,100	$7,626	$51.61	$46.19 - $57.74
Q1 2015	87,200	$4,811	$51.29	$47.50 - $55.34
Q4 2014	34,800	$1,777	$45.09	$34.75 - $52.90
Q2 2014	15,900	$622	$36.53	$31.61 - $39.29
Q1 2014	79,500	$2,907	$35.72	$31.00 - $39.04