HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,048 Value ($000) $717 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 11,674 Value ($000) $547 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 11,952 Value ($000) $588 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 11,440 Value ($000) $507 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 10,205 Value ($000) $514 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 10,076 Value ($000) $542 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 10,192 Value ($000) $459 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 10,059 Value ($000) $454 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 10,051 Value ($000) $420 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 31,120 Value ($000) $1,078 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 52,465 Value ($000) $1,478 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 43,797 Value ($000) $1,219 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 44,269 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 37,659 Value ($000) $998 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 38,638 Value ($000) $1,340 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 37,552 Value ($000) $1,391 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 32,922 Value ($000) $1,384 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 33,267 Value ($000) $1,222 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 33,422 Value ($000) $1,470 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 33,112 Value ($000) $1,310 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 14,264 Value ($000) $492 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 13,678 Value ($000) $429 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 9,022 Value ($000) $276 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 10,075 Value ($000) $254 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 7,553 Value ($000) $283 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 7,549 Value ($000) $268 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 7,637 Value ($000) $270 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 7,662 Value ($000) $278 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 7,689 Value ($000) $272 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 8,886 Value ($000) $393 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 11,750 Value ($000) $437 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 11,660 Value ($000) $421 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 6,343 Value ($000) $245 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 6,432 Value ($000) $267 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 6,435 Value ($000) $257 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 6,425 Value ($000) $296 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 6,594 Value ($000) $369 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 6,575 Value ($000) $262 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 8,541 Value ($000) $397 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 7,894 Value ($000) $309 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 12,809 Value ($000) $462 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 12,803 Value ($000) $549 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 12,853 Value ($000) $657 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 11,527 Value ($000) $636 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 9,523 Value ($000) $486 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 6,259 Value ($000) $225 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 6,271 Value ($000) $245 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 6,281 Value ($000) $230 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 6,351 Value ($000) $247 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 6,443 Value ($000) $233 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 6,469 Value ($000) $233 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,048	$717	$42.24	$38.04 - $47.72
Q3 2025	11,674	$547	$47.36	$40.05 - $53.29
Q2 2025	11,952	$588	$45.27	$39.76 - $50.74
Q1 2025	11,440	$507	$47.30	$42.67 - $51.85
Q4 2024	10,205	$514	$53.64	$48.04 - $58.42
Q3 2024	10,076	$542	$50.76	$44.07 - $56.13
Q2 2024	10,192	$459	$44.15	$40.94 - $47.60
Q1 2024	10,059	$454	$42.41	$39.95 - $45.47
Q4 2023	10,051	$420	$38.07	$32.70 - $43.22
Q3 2023	31,120	$1,078	$30.80	$27.24 - $34.96
Q2 2023	52,465	$1,478	$26.58	$24.81 - $28.55
Q1 2023	43,797	$1,219	$29.70	$24.61 - $33.43
Q4 2022	44,269	$1	$28.44	$26.77 - $30.45
Q3 2022	37,659	$998	$33.17	$26.51 - $36.89
Q2 2022	38,638	$1,340	$36.33	$32.91 - $39.44
Q1 2022	37,552	$1,391	$40.35	$35.52 - $44.50
Q4 2021	32,922	$1,384	$40.06	$35.85 - $43.36
Q3 2021	33,267	$1,222	$38.70	$34.84 - $44.51
Q2 2021	33,422	$1,470	$43.34	$39.09 - $46.93
Q1 2021	33,112	$1,310	$36.67	$32.22 - $43.85
Q4 2020	14,264	$492	$35.94	$31.39 - $41.80
Q3 2020	13,678	$429	$30.79	$26.69 - $34.41
Q2 2020	9,022	$276	$25.47	$19.09 - $31.81
Q1 2020	10,075	$254	$33.22	$16.61 - $42.90
Q4 2019	7,553	$283	$38.20	$33.43 - $41.01
Q3 2019	7,549	$268	$33.17	$29.90 - $36.23
Q2 2019	7,637	$270	$35.93	$32.79 - $38.59
Q1 2019	7,662	$278	$38.46	$34.50 - $42.23
Q4 2018	7,689	$272	$37.94	$32.99 - $44.55
Q3 2018	8,886	$393	$42.23	$36.28 - $45.40
Q2 2018	11,750	$437	$36.53	$32.55 - $39.30
Q1 2018	11,660	$421	$38.23	$34.70 - $40.46
Q4 2017	6,343	$245	$36.61	$31.16 - $43.42
Q3 2017	6,432	$267	$37.64	$34.60 - $41.60
Q2 2017	6,435	$257	$43.61	$37.32 - $48.32
Q1 2017	6,425	$296	$48.13	$44.27 - $56.94
Q4 2016	6,594	$369	$47.40	$37.24 - $56.91
Q3 2016	6,575	$262	$50.64	$39.30 - $56.96
Q2 2016	8,541	$397	$43.83	$38.30 - $48.50
Q1 2016	7,894	$309	$34.01	$29.84 - $39.41
Q4 2015	12,809	$462	$42.35	$35.53 - $47.68
Q3 2015	12,803	$549	$47.68	$41.29 - $52.52
Q2 2015	12,853	$657	$51.61	$46.19 - $57.74
Q1 2015	11,527	$636	$51.29	$47.50 - $55.34
Q4 2014	9,523	$486	$45.09	$34.75 - $52.90
Q3 2014	6,259	$225	$37.58	$34.62 - $40.43
Q2 2014	6,271	$245	$36.53	$31.61 - $39.29
Q1 2014	6,281	$230	$35.72	$31.00 - $39.04
Q4 2013	6,351	$247	$38.00	$32.83 - $40.10
Q3 2013	6,443	$233	$36.89	$32.38 - $40.73
Q2 2013	6,469	$233	$35.03	$31.45 - $38.53