HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,418 Value ($000) $7,711 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 132,659 Value ($000) $6,215 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 134,220 Value ($000) $6,601 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 133,708 Value ($000) $5,930 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 134,536 Value ($000) $6,777 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 134,785 Value ($000) $7,257 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 140,311 Value ($000) $6,317 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 142,667 Value ($000) $6,439 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 144,458 Value ($000) $6,043 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 148,749 Value ($000) $5,151 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 147,671 Value ($000) $4,162 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 124,587 Value ($000) $3 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 118,484 Value ($000) $3 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 116,728 Value ($000) $3,094 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 113,188 Value ($000) $3,926 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 120,297 Value ($000) $4,457 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 117,711 Value ($000) $4,950 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 118,427 Value ($000) $4,349 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 135,095 Value ($000) $5,940 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 141,849 Value ($000) $5,612 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 140,704 Value ($000) $4,849 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 127,312 Value ($000) $3,995 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 143,177 Value ($000) $4,377 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 126,201 Value ($000) $3,179 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 125,734 Value ($000) $4,710 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 123,973 Value ($000) $4,401 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 128,699 Value ($000) $4,553 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 127,024 Value ($000) $4,610 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 126,329 Value ($000) $4,476 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 74,238 Value ($000) $3,284 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 76,948 Value ($000) $2,862 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 75,365 Value ($000) $2,720 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 79,926 Value ($000) $3,083 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 95,340 Value ($000) $3,954 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 87,557 Value ($000) $3,491 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 89,571 Value ($000) $4,128 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 88,596 Value ($000) $4,954 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 85,167 Value ($000) $3,390 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 81,651 Value ($000) $3,796 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 80,748 Value ($000) $3,163 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 79,693 Value ($000) $2,874 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 77,923 Value ($000) $3,343 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 74,164 Value ($000) $3,793 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 75,809 Value ($000) $4,182 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 66,147 Value ($000) $3,377 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 68,797 Value ($000) $2,476 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 68,947 Value ($000) $2,697 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 75,382 Value ($000) $2,756 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 78,092 Value ($000) $3,032 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 79,814 Value ($000) $2,888 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 81,672 Value ($000) $2,946 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,418	$7,711	$42.24	$38.04 - $47.72
Q3 2025	132,659	$6,215	$47.36	$40.05 - $53.29
Q2 2025	134,220	$6,601	$45.27	$39.76 - $50.74
Q1 2025	133,708	$5,930	$47.30	$42.67 - $51.85
Q4 2024	134,536	$6,777	$53.64	$48.04 - $58.42
Q3 2024	134,785	$7,257	$50.76	$44.07 - $56.13
Q2 2024	140,311	$6,317	$44.15	$40.94 - $47.60
Q1 2024	142,667	$6,439	$42.41	$39.95 - $45.47
Q4 2023	144,458	$6,043	$38.07	$32.70 - $43.22
Q3 2023	148,749	$5,151	$30.80	$27.24 - $34.96
Q2 2023	147,671	$4,162	$26.58	$24.81 - $28.55
Q1 2023	124,587	$3	$29.70	$24.61 - $33.43
Q4 2022	118,484	$3	$28.44	$26.77 - $30.45
Q3 2022	116,728	$3,094	$33.17	$26.51 - $36.89
Q2 2022	113,188	$3,926	$36.33	$32.91 - $39.44
Q1 2022	120,297	$4,457	$40.35	$35.52 - $44.50
Q4 2021	117,711	$4,950	$40.06	$35.85 - $43.36
Q3 2021	118,427	$4,349	$38.70	$34.84 - $44.51
Q2 2021	135,095	$5,940	$43.34	$39.09 - $46.93
Q1 2021	141,849	$5,612	$36.67	$32.22 - $43.85
Q4 2020	140,704	$4,849	$35.94	$31.39 - $41.80
Q3 2020	127,312	$3,995	$30.79	$26.69 - $34.41
Q2 2020	143,177	$4,377	$25.47	$19.09 - $31.81
Q1 2020	126,201	$3,179	$33.22	$16.61 - $42.90
Q4 2019	125,734	$4,710	$38.20	$33.43 - $41.01
Q3 2019	123,973	$4,401	$33.17	$29.90 - $36.23
Q2 2019	128,699	$4,553	$35.93	$32.79 - $38.59
Q1 2019	127,024	$4,610	$38.46	$34.50 - $42.23
Q4 2018	126,329	$4,476	$37.94	$32.99 - $44.55
Q3 2018	74,238	$3,284	$42.23	$36.28 - $45.40
Q2 2018	76,948	$2,862	$36.53	$32.55 - $39.30
Q1 2018	75,365	$2,720	$38.23	$34.70 - $40.46
Q4 2017	79,926	$3,083	$36.61	$31.16 - $43.42
Q3 2017	95,340	$3,954	$37.64	$34.60 - $41.60
Q2 2017	87,557	$3,491	$43.61	$37.32 - $48.32
Q1 2017	89,571	$4,128	$48.13	$44.27 - $56.94
Q4 2016	88,596	$4,954	$47.40	$37.24 - $56.91
Q3 2016	85,167	$3,390	$50.64	$39.30 - $56.96
Q2 2016	81,651	$3,796	$43.83	$38.30 - $48.50
Q1 2016	80,748	$3,163	$34.01	$29.84 - $39.41
Q4 2015	79,693	$2,874	$42.35	$35.53 - $47.68
Q3 2015	77,923	$3,343	$47.68	$41.29 - $52.52
Q2 2015	74,164	$3,793	$51.61	$46.19 - $57.74
Q1 2015	75,809	$4,182	$51.29	$47.50 - $55.34
Q4 2014	66,147	$3,377	$45.09	$34.75 - $52.90
Q3 2014	68,797	$2,476	$37.58	$34.62 - $40.43
Q2 2014	68,947	$2,697	$36.53	$31.61 - $39.29
Q1 2014	75,382	$2,756	$35.72	$31.00 - $39.04
Q4 2013	78,092	$3,032	$38.00	$32.83 - $40.10
Q3 2013	79,814	$2,888	$36.89	$32.38 - $40.73
Q2 2013	81,672	$2,946	$35.03	$31.45 - $38.53