HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,508 Value ($000) $3,805 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 68,507 Value ($000) $3,210 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 15,471 Value ($000) $761 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 13,527 Value ($000) $600 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 12,725 Value ($000) $641 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 13,827 Value ($000) $744 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 15,002 Value ($000) $675 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 6,550 Value ($000) $296 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 5,204 Value ($000) $218 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 32,385 Value ($000) $1,121 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 53,523 Value ($000) $1,508 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 48,580 Value ($000) $1,352 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 40,200 Value ($000) $1,143 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 18,238 Value ($000) $483 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 19,833 Value ($000) $688 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 19,930 Value ($000) $738 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 27,155 Value ($000) $1,142 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 100,557 Value ($000) $3,692 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 149,681 Value ($000) $6,581 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 185,070 Value ($000) $7,321 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 183,945 Value ($000) $6,339 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 212,151 Value ($000) $6,657 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 392,254 Value ($000) $11,991 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 445,757 Value ($000) $11,229 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 453,008 Value ($000) $16,970 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 430,265 Value ($000) $15,274 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 224,211 Value ($000) $7,933 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 24,747 Value ($000) $898 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 21,734 Value ($000) $770 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 18,121 Value ($000) $802 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 24,153 Value ($000) $898 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 34,708 Value ($000) $1,253 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 52,598 Value ($000) $2,029 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 207,007 Value ($000) $8,585 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 287,535 Value ($000) $11,464 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 196,911 Value ($000) $9,076 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 46,807 Value ($000) $2,617 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 31,630 Value ($000) $1,259 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 5,208 Value ($000) $242 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 45,761 Value ($000) $1,792 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 102,373 Value ($000) $3,692 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 63,554 Value ($000) $2,726 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 52,351 Value ($000) $2,678 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 39,302 Value ($000) $2,168 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 11,400 Value ($000) $582 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 11,052 Value ($000) $398 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 11,052 Value ($000) $432 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 24,465 Value ($000) $894 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 22,065 Value ($000) $857 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 22,965 Value ($000) $831 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 29,352 Value ($000) $1,059 Avg Close $35.03 Range $31.45 - $38.53
Q4 2012
Shares 30,652 Value ($000) $921 Avg Close — Range —