HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,298 Value ($000) $559 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 113,109 Value ($000) $5,299 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 26,232 Value ($000) $1,290 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 26,876 Value ($000) $1,192 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 31,595 Value ($000) $1,591 Avg Close $53.64 Range $48.04 - $58.42
Q4 2019
Shares 7,321 Value ($000) $274 Avg Close $38.20 Range $33.43 - $41.01
Q3 2017
Shares 10,028 Value ($000) $416 Avg Close $37.64 Range $34.60 - $41.60
Q1 2017
Shares 5,215 Value ($000) $240 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 4,581 Value ($000) $256 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 9,857 Value ($000) $392 Avg Close $50.64 Range $39.30 - $56.96