HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,374,881 Value ($000) $69,253 Avg Close $53.64 Range $48.04 - $58.42
Q3 2021
Shares 98,094 Value ($000) $3,602 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 81,351 Value ($000) $3,577 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 44,344 Value ($000) $1,754 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 4,761 Value ($000) $164 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 10,285 Value ($000) $323 Avg Close $30.79 Range $26.69 - $34.41
Q4 2019
Shares 14,969 Value ($000) $561 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 16,085 Value ($000) $571 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 17,309 Value ($000) $612 Avg Close $35.93 Range $32.79 - $38.59
Q3 2018
Shares 15,122 Value ($000) $669 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 13,403 Value ($000) $499 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 11,966 Value ($000) $432 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 9,909 Value ($000) $382 Avg Close $36.61 Range $31.16 - $43.42