HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $26 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 45 Value ($000) $2 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 13 Value ($000) $3 Avg Close $45.27 Range $39.76 - $50.74

Q4 2018

Shares 15 Value ($000) $1 Avg Close $37.94 Range $32.99 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$26	$42.24	$38.04 - $47.72
Q3 2025	45	$2	$47.36	$40.05 - $53.29
Q2 2025	13	$3	$45.27	$39.76 - $50.74
Q4 2018	15	$1	$37.94	$32.99 - $44.55