HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,201 Value ($000) $7,323 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 56,264 Value ($000) $2,636 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 36,247 Value ($000) $1,783 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 8,471 Value ($000) $376 Avg Close $47.30 Range $42.67 - $51.85
Q3 2024
Shares 6,790 Value ($000) $366 Avg Close $50.76 Range $44.07 - $56.13
Q3 2023
Shares 7,630 Value ($000) $264 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 28,211 Value ($000) $795 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 45,613 Value ($000) $1,270 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 31,037 Value ($000) $882 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 39,465 Value ($000) $1,046 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 30,269 Value ($000) $1,050 Avg Close $36.33 Range $32.91 - $39.44
Q1 2021
Shares 9,194 Value ($000) $364 Avg Close $36.67 Range $32.22 - $43.85
Q2 2020
Shares 23,288 Value ($000) $712 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 12,951 Value ($000) $326 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 23,881 Value ($000) $895 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 39,833 Value ($000) $1,414 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 33,425 Value ($000) $1,183 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 31,515 Value ($000) $1,144 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 17,466 Value ($000) $619 Avg Close $37.94 Range $32.99 - $44.55
Q1 2018
Shares 6,459 Value ($000) $233 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 23,780 Value ($000) $917 Avg Close $36.61 Range $31.16 - $43.42
Q2 2016
Shares 6,324 Value ($000) $294 Avg Close $43.83 Range $38.30 - $48.50