HSBC HLDGS PLC

Ticker: HSBC CUSIP: 404280406 Class: ADR

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 148 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 148 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 148 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 148 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 148 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 148 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 148 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 148 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 148 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 148 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 148 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 148 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 148 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 148 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 148 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 297 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 297 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 297 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 297 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 297 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 297 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 297 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 297 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 297 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 297 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 297 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 297 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 297 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 297 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 297 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 297 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 297 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 297 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 297 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 297 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 297 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 297 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 297 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 297 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 297 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 297 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 595 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 595 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 595 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 745 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 745 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 745 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 595 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 595 Value ($000) $31 Avg Close — Range —