HSBC HLDGS PLC

Ticker: HSBC CUSIP: 404280406 Class: ADR

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,514 Value ($000) $748 Avg Close — Range —
Q3 2025
Shares 9,138 Value ($000) $649 Avg Close — Range —
Q2 2025
Shares 9,788 Value ($000) $595 Avg Close — Range —
Q1 2025
Shares 9,788 Value ($000) $562 Avg Close — Range —
Q4 2024
Shares 10,673 Value ($000) $528 Avg Close — Range —
Q3 2024
Shares 11,663 Value ($000) $527 Avg Close — Range —
Q2 2024
Shares 12,653 Value ($000) $550 Avg Close — Range —
Q1 2024
Shares 17,325 Value ($000) $682 Avg Close — Range —
Q4 2023
Shares 19,475 Value ($000) $790 Avg Close — Range —
Q3 2023
Shares 19,885 Value ($000) $785 Avg Close — Range —
Q2 2023
Shares 19,885 Value ($000) $788 Avg Close — Range —
Q1 2023
Shares 19,885 Value ($000) $679 Avg Close — Range —
Q4 2022
Shares 19,965 Value ($000) $622 Avg Close — Range —
Q3 2022
Shares 25,777 Value ($000) $672 Avg Close — Range —
Q2 2022
Shares 23,927 Value ($000) $782 Avg Close — Range —
Q1 2022
Shares 23,927 Value ($000) $819 Avg Close — Range —
Q4 2021
Shares 22,903 Value ($000) $691 Avg Close — Range —
Q3 2021
Shares 13,878 Value ($000) $363 Avg Close — Range —
Q2 2021
Shares 12,948 Value ($000) $374 Avg Close — Range —
Q1 2021
Shares 11,268 Value ($000) $328 Avg Close — Range —
Q4 2020
Shares 11,016 Value ($000) $285 Avg Close — Range —
Q3 2020
Shares 9,357 Value ($000) $183 Avg Close — Range —
Q2 2020
Shares 27,780 Value ($000) $648 Avg Close — Range —
Q1 2020
Shares 29,110 Value ($000) $815 Avg Close — Range —
Q4 2019
Shares 9,060 Value ($000) $354 Avg Close — Range —
Q3 2019
Shares 32,960 Value ($000) $1,261 Avg Close — Range —
Q2 2019
Shares 32,960 Value ($000) $1,376 Avg Close — Range —
Q1 2019
Shares 32,960 Value ($000) $1,338 Avg Close — Range —
Q4 2018
Shares 30,040 Value ($000) $1,235 Avg Close — Range —
Q3 2018
Shares 34,347 Value ($000) $1,511 Avg Close — Range —
Q2 2018
Shares 38,597 Value ($000) $1,819 Avg Close — Range —
Q1 2018
Shares 38,737 Value ($000) $1,847 Avg Close — Range —
Q4 2017
Shares 38,737 Value ($000) $2,000 Avg Close — Range —
Q3 2017
Shares 39,180 Value ($000) $1,936 Avg Close — Range —
Q2 2017
Shares 38,668 Value ($000) $1,794 Avg Close — Range —
Q1 2017
Shares 39,315 Value ($000) $1,605 Avg Close — Range —
Q4 2016
Shares 40,885 Value ($000) $1,643 Avg Close — Range —
Q3 2016
Shares 40,885 Value ($000) $1,538 Avg Close — Range —
Q2 2016
Shares 31,695 Value ($000) $992 Avg Close — Range —
Q1 2016
Shares 31,695 Value ($000) $986 Avg Close — Range —
Q4 2015
Shares 37,225 Value ($000) $1,469 Avg Close — Range —
Q3 2015
Shares 37,225 Value ($000) $1,410 Avg Close — Range —
Q2 2015
Shares 90,663 Value ($000) $4,063 Avg Close — Range —
Q1 2015
Shares 91,060 Value ($000) $3,878 Avg Close — Range —
Q4 2014
Shares 37,570 Value ($000) $1,774 Avg Close — Range —
Q3 2014
Shares 37,520 Value ($000) $1,909 Avg Close — Range —
Q2 2014
Shares 66,684 Value ($000) $3,388 Avg Close — Range —
Q1 2014
Shares 66,414 Value ($000) $3,376 Avg Close — Range —
Q4 2013
Shares 51,474 Value ($000) $2,838 Avg Close — Range —
Q3 2013
Shares 51,584 Value ($000) $2,799 Avg Close — Range —
Q2 2013
Shares 51,394 Value ($000) $2,667 Avg Close — Range —