HSBC HLDGS PLC

Ticker: HSBC CUSIP: 404280406 Class: ADR

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,700 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 6,400 Value ($000) $330 Avg Close — Range —
Q3 2017
Shares 7,900 Value ($000) $390 Avg Close — Range —
Q2 2017
Shares 7,900 Value ($000) $366 Avg Close — Range —
Q1 2017
Shares 7,900 Value ($000) $322 Avg Close — Range —