HSBC HLDGS PLC

Ticker: HSBC CUSIP: 404280406 Class: ADR

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,758 Value ($000) $301 Avg Close Range
Q4 2019
Shares 10,758 Value ($000) $421 Avg Close Range
Q3 2019
Shares 10,758 Value ($000) $412 Avg Close Range
Q2 2019
Shares 10,758 Value ($000) $449 Avg Close Range
Q1 2019
Shares 10,758 Value ($000) $437 Avg Close Range
Q4 2018
Shares 10,758 Value ($000) $442 Avg Close Range
Q4 2017
Shares 4,178 Value ($000) $216 Avg Close Range
Q3 2017
Shares 4,178 Value ($000) $206 Avg Close Range
Q2 2016
Shares 8,386 Value ($000) $263 Avg Close Range
Q1 2016
Shares 9,256 Value ($000) $289 Avg Close Range
Q4 2015
Shares 9,256 Value ($000) $365 Avg Close Range
Q3 2015
Shares 9,406 Value ($000) $356 Avg Close Range
Q2 2015
Shares 7,861 Value ($000) $352 Avg Close Range
Q1 2015
Shares 12,161 Value ($000) $518 Avg Close Range
Q4 2014
Shares 13,108 Value ($000) $619 Avg Close Range
Q3 2014
Shares 13,974 Value ($000) $711 Avg Close Range
Q2 2014
Shares 15,759 Value ($000) $801 Avg Close Range
Q1 2014
Shares 13,974 Value ($000) $710 Avg Close Range
Q4 2013
Shares 12,509 Value ($000) $689 Avg Close Range
Q3 2013
Shares 12,509 Value ($000) $679 Avg Close Range
Q2 2013
Shares 12,509 Value ($000) $650 Avg Close Range