HSBC HLDGS PLC

Ticker: HSBC CUSIP: 404280406 Class: ADR

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 620 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 620 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 620 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 140 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 140 Value ($000) $6 Avg Close — Range —