Ticker: HSBC CUSIP: 404280406 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,437 | $2,552 | — | — |
| Q3 2025 | 29,703 | $2,108 | — | — |
| Q2 2025 | 28,668 | $1,743 | — | — |
| Q1 2025 | 27,064 | $1,554 | — | — |
| Q4 2024 | 23,207 | $1,148 | — | — |
| Q4 2019 | 17,326 | $677 | — | — |
| Q3 2019 | 18,823 | $720 | — | — |
| Q2 2019 | 19,933 | $832 | — | — |
| Q1 2019 | 21,955 | $890 | — | — |
| Q4 2018 | 12,113 | $497 | — | — |
| Q3 2018 | 12,011 | $528 | — | — |
| Q1 2018 | 12,233 | $583 | — | — |
| Q4 2017 | 13,307 | $687 | — | — |